Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)
JPY 1225.0
(-0.57%)
JPY 1225.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1315.0 | 1338.0 | 1315.0 | 1338.0 | 9800.00 |
| 05 Jan, 2024 | 1323.0 | 1328.0 | 1312.0 | 1315.0 | 16.5 Thousand |
| 04 Jan, 2024 | 1304.0 | 1356.0 | 1292.0 | 1353.0 | 16.9 Thousand |
| 29 Dec, 2023 | 1274.0 | 1297.0 | 1274.0 | 1297.0 | 13 Thousand |
| 28 Dec, 2023 | 1267.0 | 1277.0 | 1259.0 | 1267.0 | 3900.00 |
| 27 Dec, 2023 | 1234.0 | 1264.0 | 1221.0 | 1264.0 | 26.4 Thousand |
| 26 Dec, 2023 | 1253.0 | 1288.0 | 1253.0 | 1269.0 | 9000.00 |
| 25 Dec, 2023 | 1271.0 | 1278.0 | 1252.0 | 1255.0 | 7600.00 |
| 22 Dec, 2023 | 1251.0 | 1303.0 | 1251.0 | 1301.0 | 12.2 Thousand |
| 21 Dec, 2023 | 1274.0 | 1274.0 | 1244.0 | 1250.0 | 16.9 Thousand |
WGLIF
EPIX
0RGI
4440
2421
G13