Yamano Holdings Corporation (7571.T)
JPY 59.0
(0.0%)
JPY 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 63.0 | 65.0 | 63.0 | 64.0 | 280 Thousand |
| 17 Nov, 2023 | 63.0 | 65.0 | 63.0 | 64.0 | 315 Thousand |
| 16 Nov, 2023 | 68.0 | 77.0 | 63.0 | 65.0 | 1.56 Million |
| 15 Nov, 2023 | 65.0 | 66.0 | 64.0 | 65.0 | 199.2 Thousand |
| 14 Nov, 2023 | 64.0 | 65.0 | 63.0 | 65.0 | 138.7 Thousand |
| 13 Nov, 2023 | 64.0 | 65.0 | 63.0 | 64.0 | 148.9 Thousand |
| 10 Nov, 2023 | 63.0 | 65.0 | 62.0 | 65.0 | 158.1 Thousand |
| 09 Nov, 2023 | 63.0 | 64.0 | 63.0 | 63.0 | 165.3 Thousand |
| 08 Nov, 2023 | 64.0 | 65.0 | 62.0 | 63.0 | 201.9 Thousand |
| 07 Nov, 2023 | 64.0 | 65.0 | 64.0 | 64.0 | 136.9 Thousand |
000882
CRST
2323
1997
3788
NXHSF