Japan Lifeline Co., Ltd. (7575.T)
JPY 1550.0
(0.98%)
JPY 1550.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1299.0 | 1303.0 | 1284.0 | 1295.0 | 170.8 Thousand |
| 18 Jan, 2024 | 1290.0 | 1300.0 | 1281.0 | 1289.0 | 131.7 Thousand |
| 17 Jan, 2024 | 1300.0 | 1316.0 | 1291.0 | 1293.0 | 194.6 Thousand |
| 16 Jan, 2024 | 1327.0 | 1327.0 | 1300.0 | 1306.0 | 119 Thousand |
| 15 Jan, 2024 | 1328.0 | 1330.0 | 1314.0 | 1321.0 | 146.6 Thousand |
| 12 Jan, 2024 | 1321.0 | 1339.0 | 1321.0 | 1330.0 | 281.8 Thousand |
| 11 Jan, 2024 | 1310.0 | 1318.0 | 1302.0 | 1315.0 | 199.3 Thousand |
| 10 Jan, 2024 | 1273.0 | 1310.0 | 1273.0 | 1304.0 | 276.4 Thousand |
| 09 Jan, 2024 | 1254.0 | 1276.0 | 1248.0 | 1272.0 | 208.9 Thousand |
| 05 Jan, 2024 | 1275.0 | 1280.0 | 1237.0 | 1237.0 | 226.5 Thousand |
S
603329
6879
TARACHAND
7836
CIFL