Japan Lifeline Co., Ltd. (7575.T)

JPY 1550.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1231.0 1268.0 1231.0 1263.0 349.2 Thousand
28 Dec, 2023 1208.0 1236.0 1202.0 1231.0 213.2 Thousand
27 Dec, 2023 1200.0 1215.0 1200.0 1208.0 222.8 Thousand
26 Dec, 2023 1178.0 1200.0 1178.0 1194.0 213.3 Thousand
25 Dec, 2023 1191.0 1194.0 1171.0 1171.0 176.9 Thousand
22 Dec, 2023 1183.0 1192.0 1180.0 1186.0 164 Thousand
21 Dec, 2023 1200.0 1203.0 1181.0 1184.0 221.9 Thousand
20 Dec, 2023 1219.0 1224.0 1208.0 1208.0 177.7 Thousand
19 Dec, 2023 1205.0 1212.0 1191.0 1212.0 229.5 Thousand
18 Dec, 2023 1188.0 1214.0 1186.0 1200.0 156.9 Thousand