Japan Lifeline Co., Ltd. (7575.T)

JPY 1550.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1205.0 1212.0 1191.0 1212.0 229.5 Thousand
18 Dec, 2023 1188.0 1214.0 1186.0 1200.0 156.9 Thousand
15 Dec, 2023 1223.0 1226.0 1197.0 1200.0 235.6 Thousand
14 Dec, 2023 1213.0 1224.0 1213.0 1223.0 233.2 Thousand
13 Dec, 2023 1215.0 1229.0 1214.0 1215.0 239.3 Thousand
12 Dec, 2023 1202.0 1217.0 1199.0 1202.0 244.6 Thousand
11 Dec, 2023 1188.0 1200.0 1185.0 1196.0 304.5 Thousand
08 Dec, 2023 1187.0 1199.0 1164.0 1166.0 414.4 Thousand
07 Dec, 2023 1163.0 1167.0 1155.0 1159.0 170.7 Thousand
06 Dec, 2023 1158.0 1175.0 1156.0 1172.0 219.9 Thousand