Japan Lifeline Co., Ltd. (7575.T)

JPY 1550.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1130.0 1130.0 1109.0 1115.0 240.3 Thousand
14 Nov, 2023 1119.0 1119.0 1103.0 1106.0 141.4 Thousand
13 Nov, 2023 1115.0 1123.0 1098.0 1107.0 189.5 Thousand
10 Nov, 2023 1091.0 1109.0 1089.0 1109.0 178.8 Thousand
09 Nov, 2023 1077.0 1100.0 1071.0 1096.0 266.1 Thousand
08 Nov, 2023 1073.0 1102.0 1073.0 1078.0 551.9 Thousand
07 Nov, 2023 1138.0 1145.0 1060.0 1066.0 763.6 Thousand
06 Nov, 2023 1114.0 1119.0 1100.0 1108.0 338.6 Thousand
02 Nov, 2023 1167.0 1170.0 1098.0 1103.0 325.8 Thousand
01 Nov, 2023 1166.0 1176.0 1144.0 1151.0 206.4 Thousand