Japan Lifeline Co., Ltd. (7575.T)
JPY 1550.0
(0.98%)
JPY 1550.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1169.0 | 1179.0 | 1167.0 | 1172.0 | 158.2 Thousand |
| 30 Nov, 2023 | 1156.0 | 1167.0 | 1145.0 | 1164.0 | 248.8 Thousand |
| 29 Nov, 2023 | 1147.0 | 1169.0 | 1145.0 | 1162.0 | 181.9 Thousand |
| 28 Nov, 2023 | 1133.0 | 1149.0 | 1129.0 | 1148.0 | 185.8 Thousand |
| 27 Nov, 2023 | 1143.0 | 1147.0 | 1123.0 | 1124.0 | 155.6 Thousand |
| 24 Nov, 2023 | 1126.0 | 1138.0 | 1126.0 | 1133.0 | 117.9 Thousand |
| 22 Nov, 2023 | 1129.0 | 1144.0 | 1116.0 | 1122.0 | 197.3 Thousand |
| 21 Nov, 2023 | 1123.0 | 1128.0 | 1114.0 | 1116.0 | 264.3 Thousand |
| 20 Nov, 2023 | 1124.0 | 1134.0 | 1111.0 | 1111.0 | 137.5 Thousand |
| 17 Nov, 2023 | 1097.0 | 1124.0 | 1097.0 | 1124.0 | 191.3 Thousand |
S
603329
6879
TARACHAND
7836
CIFL