Japan Lifeline Co., Ltd. (7575.T)
JPY 1550.0
(0.98%)
JPY 1550.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1560.0 | 1567.0 | 1545.0 | 1551.0 | 158.5 Thousand |
| 05 Mar, 2025 | 1547.0 | 1564.0 | 1542.0 | 1552.0 | 173 Thousand |
| 04 Mar, 2025 | 1550.0 | 1567.0 | 1538.0 | 1547.0 | 238.3 Thousand |
| 03 Mar, 2025 | 1570.0 | 1583.0 | 1554.0 | 1571.0 | 226 Thousand |
| 28 Feb, 2025 | 1560.0 | 1577.0 | 1529.0 | 1559.0 | 322 Thousand |
| 27 Feb, 2025 | 1551.0 | 1558.0 | 1526.0 | 1551.0 | 240.8 Thousand |
| 26 Feb, 2025 | 1568.0 | 1578.0 | 1529.0 | 1550.0 | 191.3 Thousand |
| 25 Feb, 2025 | 1546.0 | 1577.0 | 1531.0 | 1568.0 | 220.4 Thousand |
| 21 Feb, 2025 | 1563.0 | 1564.0 | 1540.0 | 1547.0 | 180.6 Thousand |
| 20 Feb, 2025 | 1588.0 | 1588.0 | 1564.0 | 1574.0 | 229.8 Thousand |
S
603329
6879
TARACHAND
7836
CIFL