Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 169.0 174.0 158.0 165.0 246.2 Thousand
02 May, 2025 170.0 171.0 169.0 169.0 9900.00
01 May, 2025 173.0 173.0 169.0 169.0 44.9 Thousand
30 Apr, 2025 172.0 172.0 170.0 171.0 17 Thousand
28 Apr, 2025 171.0 173.0 170.0 171.0 57.1 Thousand
25 Apr, 2025 172.0 173.0 170.0 170.0 20.3 Thousand
24 Apr, 2025 174.0 174.0 171.0 173.0 9400.00
23 Apr, 2025 171.0 172.0 170.0 172.0 36.2 Thousand
22 Apr, 2025 171.0 174.0 164.0 171.0 110.9 Thousand
21 Apr, 2025 171.0 172.0 170.0 170.0 17.4 Thousand