Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 218.0 220.0 215.0 216.0 9900.00
04 Dec, 2024 217.0 221.0 215.0 218.0 17.8 Thousand
03 Dec, 2024 223.0 227.0 215.0 215.0 22.2 Thousand
02 Dec, 2024 217.0 226.0 216.0 220.0 15.2 Thousand
29 Nov, 2024 216.0 221.0 216.0 216.0 15.9 Thousand
28 Nov, 2024 219.0 220.0 216.0 216.0 12 Thousand
27 Nov, 2024 219.0 222.0 217.0 221.0 9300.00
26 Nov, 2024 219.0 221.0 217.0 219.0 9400.00
25 Nov, 2024 222.0 223.0 217.0 219.0 21.4 Thousand
22 Nov, 2024 225.0 228.0 221.0 221.0 18.1 Thousand