Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 225.0 230.0 224.0 225.0 17.1 Thousand
20 Nov, 2024 235.0 240.0 226.0 229.0 37.9 Thousand
19 Nov, 2024 235.0 239.0 227.0 227.0 32.9 Thousand
18 Nov, 2024 228.0 230.0 222.0 228.0 15.6 Thousand
15 Nov, 2024 231.0 231.0 217.0 230.0 39.4 Thousand
14 Nov, 2024 240.0 242.0 228.0 232.0 45.9 Thousand
13 Nov, 2024 233.0 249.0 227.0 239.0 133.7 Thousand
12 Nov, 2024 226.0 233.0 220.0 230.0 50.1 Thousand
11 Nov, 2024 230.0 232.0 215.0 230.0 122.7 Thousand
08 Nov, 2024 214.0 238.0 212.0 230.0 317.4 Thousand