Mac House Co.,Ltd. (7603.T)
JPY 169.0
(0.0%)
JPY 169.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 178.0 | 180.0 | 175.0 | 176.0 | 65.8 Thousand |
| 03 Apr, 2025 | 180.0 | 180.0 | 176.0 | 178.0 | 37.1 Thousand |
| 02 Apr, 2025 | 183.0 | 183.0 | 179.0 | 182.0 | 12.6 Thousand |
| 01 Apr, 2025 | 184.0 | 184.0 | 181.0 | 181.0 | 10.8 Thousand |
| 31 Mar, 2025 | 183.0 | 183.0 | 180.0 | 181.0 | 18 Thousand |
| 28 Mar, 2025 | 181.0 | 183.0 | 179.0 | 181.0 | 20.4 Thousand |
| 27 Mar, 2025 | 181.0 | 181.0 | 178.0 | 178.0 | 76.9 Thousand |
| 26 Mar, 2025 | 179.0 | 193.0 | 177.0 | 179.0 | 76.9 Thousand |
| 25 Mar, 2025 | 182.0 | 183.0 | 178.0 | 178.0 | 40.5 Thousand |
| 24 Mar, 2025 | 184.0 | 184.0 | 181.0 | 182.0 | 54.9 Thousand |
HEAR
DEFI
600011
6837
FHI
MXL