United Arrows Ltd. (7606.T)

JPY 2216.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2170.0 2181.0 2148.0 2160.0 91.8 Thousand
20 Sep, 2024 2160.0 2170.0 2136.0 2148.0 122.2 Thousand
19 Sep, 2024 2169.0 2182.0 2148.0 2148.0 71.2 Thousand
18 Sep, 2024 2164.0 2172.0 2137.0 2169.0 85.8 Thousand
17 Sep, 2024 2153.0 2159.0 2113.0 2148.0 73.1 Thousand
13 Sep, 2024 2144.0 2168.0 2132.0 2134.0 92.5 Thousand
12 Sep, 2024 2188.0 2191.0 2134.0 2161.0 119.2 Thousand
11 Sep, 2024 2238.0 2238.0 2140.0 2147.0 146.5 Thousand
10 Sep, 2024 2240.0 2253.0 2208.0 2228.0 83.8 Thousand
09 Sep, 2024 2158.0 2218.0 2104.0 2218.0 153.2 Thousand