United Arrows Ltd. (7606.T)

JPY 2216.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2300.0 2300.0 2203.0 2216.0 195.4 Thousand
22 Oct, 2024 2350.0 2350.0 2271.0 2285.0 178.4 Thousand
21 Oct, 2024 2384.0 2399.0 2370.0 2374.0 96.8 Thousand
18 Oct, 2024 2392.0 2392.0 2365.0 2367.0 63.3 Thousand
17 Oct, 2024 2400.0 2403.0 2366.0 2366.0 96.9 Thousand
16 Oct, 2024 2358.0 2424.0 2352.0 2391.0 150.6 Thousand
15 Oct, 2024 2354.0 2355.0 2330.0 2341.0 96.3 Thousand
11 Oct, 2024 2351.0 2363.0 2323.0 2341.0 110.5 Thousand
10 Oct, 2024 2369.0 2382.0 2328.0 2350.0 137.7 Thousand
09 Oct, 2024 2379.0 2405.0 2355.0 2381.0 227.8 Thousand