United Arrows Ltd. (7606.T)

JPY 2216.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2158.0 2218.0 2104.0 2218.0 153.2 Thousand
06 Sep, 2024 2229.0 2247.0 2191.0 2200.0 129.5 Thousand
05 Sep, 2024 2255.0 2265.0 2220.0 2234.0 170 Thousand
04 Sep, 2024 2188.0 2269.0 2188.0 2267.0 175.7 Thousand
03 Sep, 2024 2176.0 2245.0 2176.0 2238.0 168.7 Thousand
02 Sep, 2024 2185.0 2187.0 2148.0 2151.0 45.1 Thousand
01 Sep, 2024 2185.0 2187.0 2148.0 2151.0 45.1 Thousand
30 Aug, 2024 2194.0 2194.0 2151.0 2182.0 76.1 Thousand
29 Aug, 2024 2168.0 2198.0 2160.0 2194.0 61.8 Thousand
28 Aug, 2024 2161.0 2197.0 2152.0 2197.0 89.4 Thousand