United Arrows Ltd. (7606.T)

JPY 2216.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2141.0 2168.0 2134.0 2140.0 168.6 Thousand
14 Aug, 2024 2094.0 2130.0 2056.0 2128.0 265.3 Thousand
13 Aug, 2024 2042.0 2108.0 2030.0 2085.0 289.5 Thousand
12 Aug, 2024 2042.0 2108.0 2030.0 2085.0 289.5 Thousand
09 Aug, 2024 2092.0 2113.0 2038.0 2049.0 330.6 Thousand
08 Aug, 2024 1915.0 2094.0 1880.0 2028.0 561.2 Thousand
07 Aug, 2024 1812.0 1925.0 1812.0 1911.0 299.9 Thousand
06 Aug, 2024 1798.0 1894.0 1787.0 1846.0 269.3 Thousand
05 Aug, 2024 1921.0 1928.0 1693.0 1698.0 433.9 Thousand
02 Aug, 2024 1942.0 1993.0 1917.0 1961.0 322.7 Thousand