United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1928.0 | 1949.0 | 1893.0 | 1900.0 | 153.1 Thousand |
| 18 Jun, 2024 | 1925.0 | 1945.0 | 1913.0 | 1923.0 | 202.3 Thousand |
| 17 Jun, 2024 | 1896.0 | 1916.0 | 1872.0 | 1903.0 | 245 Thousand |
| 14 Jun, 2024 | 1816.0 | 1930.0 | 1812.0 | 1929.0 | 352.8 Thousand |
| 13 Jun, 2024 | 1811.0 | 1832.0 | 1811.0 | 1820.0 | 103.4 Thousand |
| 12 Jun, 2024 | 1840.0 | 1844.0 | 1811.0 | 1811.0 | 94.8 Thousand |
| 11 Jun, 2024 | 1838.0 | 1868.0 | 1835.0 | 1843.0 | 99 Thousand |
| 10 Jun, 2024 | 1847.0 | 1858.0 | 1841.0 | 1853.0 | 79.9 Thousand |
| 07 Jun, 2024 | 1858.0 | 1880.0 | 1846.0 | 1846.0 | 134.8 Thousand |
| 06 Jun, 2024 | 1865.0 | 1881.0 | 1830.0 | 1855.0 | 258.2 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN