United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2154.0 | 2223.0 | 2146.0 | 2187.0 | 213.6 Thousand |
| 17 Jul, 2024 | 2139.0 | 2160.0 | 2101.0 | 2159.0 | 191.9 Thousand |
| 16 Jul, 2024 | 2155.0 | 2170.0 | 2139.0 | 2139.0 | 146.4 Thousand |
| 12 Jul, 2024 | 2169.0 | 2178.0 | 2150.0 | 2169.0 | 120.6 Thousand |
| 11 Jul, 2024 | 2140.0 | 2172.0 | 2138.0 | 2171.0 | 147.3 Thousand |
| 10 Jul, 2024 | 2123.0 | 2144.0 | 2115.0 | 2133.0 | 189.8 Thousand |
| 09 Jul, 2024 | 2105.0 | 2167.0 | 2094.0 | 2118.0 | 326.4 Thousand |
| 08 Jul, 2024 | 2098.0 | 2111.0 | 2063.0 | 2075.0 | 159.4 Thousand |
| 05 Jul, 2024 | 2053.0 | 2118.0 | 2048.0 | 2098.0 | 289.4 Thousand |
| 04 Jul, 2024 | 2081.0 | 2082.0 | 2023.0 | 2053.0 | 190.7 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN