United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2085.0 | 2116.0 | 2065.0 | 2084.0 | 273.2 Thousand |
| 02 Jul, 2024 | 2058.0 | 2081.0 | 2033.0 | 2060.0 | 258.9 Thousand |
| 01 Jul, 2024 | 1983.0 | 2058.0 | 1983.0 | 2056.0 | 351.2 Thousand |
| 28 Jun, 2024 | 1950.0 | 2002.0 | 1941.0 | 1989.0 | 205.2 Thousand |
| 27 Jun, 2024 | 1935.0 | 1979.0 | 1927.0 | 1968.0 | 244.3 Thousand |
| 26 Jun, 2024 | 1927.0 | 1937.0 | 1918.0 | 1936.0 | 96.3 Thousand |
| 25 Jun, 2024 | 1928.0 | 1941.0 | 1915.0 | 1927.0 | 126.2 Thousand |
| 24 Jun, 2024 | 1923.0 | 1937.0 | 1909.0 | 1936.0 | 161.3 Thousand |
| 21 Jun, 2024 | 1886.0 | 1924.0 | 1886.0 | 1912.0 | 144.2 Thousand |
| 20 Jun, 2024 | 1905.0 | 1909.0 | 1873.0 | 1886.0 | 124.3 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN