United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1822.0 | 1829.0 | 1776.0 | 1794.0 | 277.2 Thousand |
| 18 Apr, 2024 | 1848.0 | 1866.0 | 1843.0 | 1862.0 | 204.5 Thousand |
| 17 Apr, 2024 | 1848.0 | 1853.0 | 1821.0 | 1821.0 | 160.2 Thousand |
| 16 Apr, 2024 | 1878.0 | 1882.0 | 1848.0 | 1868.0 | 164.6 Thousand |
| 15 Apr, 2024 | 1945.0 | 1952.0 | 1916.0 | 1932.0 | 68.5 Thousand |
| 12 Apr, 2024 | 1920.0 | 1937.0 | 1904.0 | 1929.0 | 125.4 Thousand |
| 11 Apr, 2024 | 1945.0 | 1963.0 | 1920.0 | 1937.0 | 103.2 Thousand |
| 10 Apr, 2024 | 1949.0 | 1960.0 | 1928.0 | 1946.0 | 88.1 Thousand |
| 09 Apr, 2024 | 1948.0 | 1948.0 | 1906.0 | 1931.0 | 93 Thousand |
| 08 Apr, 2024 | 1916.0 | 1936.0 | 1900.0 | 1936.0 | 148.8 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN