United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2009.0 | 2025.0 | 1991.0 | 2010.0 | 227.9 Thousand |
| 21 Mar, 2024 | 2020.0 | 2025.0 | 1998.0 | 2000.0 | 191.5 Thousand |
| 19 Mar, 2024 | 2004.0 | 2014.0 | 1993.0 | 2012.0 | 181.8 Thousand |
| 18 Mar, 2024 | 1995.0 | 2004.0 | 1981.0 | 1982.0 | 217.2 Thousand |
| 15 Mar, 2024 | 1978.0 | 1992.0 | 1962.0 | 1979.0 | 216.1 Thousand |
| 14 Mar, 2024 | 1961.0 | 1993.0 | 1945.0 | 1977.0 | 247.7 Thousand |
| 13 Mar, 2024 | 1967.0 | 1967.0 | 1913.0 | 1937.0 | 223.2 Thousand |
| 12 Mar, 2024 | 1896.0 | 1945.0 | 1882.0 | 1943.0 | 329.6 Thousand |
| 11 Mar, 2024 | 1835.0 | 1915.0 | 1824.0 | 1900.0 | 515.5 Thousand |
| 08 Mar, 2024 | 1796.0 | 1861.0 | 1790.0 | 1844.0 | 313.6 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN