United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1882.0 | 1920.0 | 1866.0 | 1916.0 | 244.6 Thousand |
| 04 Apr, 2024 | 1925.0 | 1925.0 | 1855.0 | 1862.0 | 523.7 Thousand |
| 03 Apr, 2024 | 2018.0 | 2018.0 | 1965.0 | 1965.0 | 169.3 Thousand |
| 02 Apr, 2024 | 1980.0 | 1991.0 | 1955.0 | 1991.0 | 169.3 Thousand |
| 01 Apr, 2024 | 1992.0 | 1994.0 | 1958.0 | 1971.0 | 135.5 Thousand |
| 29 Mar, 2024 | 1948.0 | 1999.0 | 1942.0 | 1992.0 | 130.7 Thousand |
| 28 Mar, 2024 | 1970.0 | 1970.0 | 1933.0 | 1948.0 | 251.7 Thousand |
| 27 Mar, 2024 | 1983.0 | 2013.0 | 1973.0 | 1998.0 | 379.8 Thousand |
| 26 Mar, 2024 | 1971.0 | 1976.0 | 1949.0 | 1963.0 | 269.8 Thousand |
| 25 Mar, 2024 | 2010.0 | 2010.0 | 1980.0 | 1989.0 | 237.8 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN