United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1945.0 | 1965.0 | 1918.0 | 1960.0 | 300.7 Thousand |
| 06 Feb, 2024 | 1949.0 | 1973.0 | 1939.0 | 1941.0 | 175.3 Thousand |
| 05 Feb, 2024 | 1939.0 | 1943.0 | 1925.0 | 1935.0 | 173.2 Thousand |
| 02 Feb, 2024 | 1940.0 | 1945.0 | 1926.0 | 1939.0 | 82.2 Thousand |
| 01 Feb, 2024 | 1901.0 | 1940.0 | 1900.0 | 1934.0 | 87.4 Thousand |
| 31 Jan, 2024 | 1915.0 | 1944.0 | 1915.0 | 1941.0 | 66.4 Thousand |
| 30 Jan, 2024 | 1936.0 | 1936.0 | 1912.0 | 1915.0 | 71.9 Thousand |
| 29 Jan, 2024 | 1919.0 | 1939.0 | 1919.0 | 1936.0 | 68.7 Thousand |
| 26 Jan, 2024 | 1938.0 | 1942.0 | 1896.0 | 1899.0 | 191.4 Thousand |
| 25 Jan, 2024 | 1921.0 | 1946.0 | 1903.0 | 1942.0 | 200.2 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN