United Arrows Ltd. (7606.T)

JPY 2216.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1794.0 1800.0 1766.0 1780.0 98.2 Thousand
21 Feb, 2024 1790.0 1795.0 1746.0 1770.0 205 Thousand
20 Feb, 2024 1799.0 1799.0 1769.0 1790.0 154.8 Thousand
19 Feb, 2024 1750.0 1790.0 1750.0 1790.0 156 Thousand
16 Feb, 2024 1726.0 1756.0 1717.0 1750.0 181.3 Thousand
15 Feb, 2024 1751.0 1764.0 1705.0 1709.0 251.8 Thousand
14 Feb, 2024 1772.0 1778.0 1750.0 1750.0 208.6 Thousand
13 Feb, 2024 1790.0 1800.0 1755.0 1781.0 308.5 Thousand
09 Feb, 2024 1782.0 1815.0 1782.0 1787.0 316 Thousand
08 Feb, 2024 1860.0 1862.0 1763.0 1782.0 904.9 Thousand