United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1796.0 | 1861.0 | 1790.0 | 1844.0 | 313.6 Thousand |
| 07 Mar, 2024 | 1797.0 | 1846.0 | 1793.0 | 1832.0 | 427.8 Thousand |
| 06 Mar, 2024 | 1726.0 | 1794.0 | 1719.0 | 1785.0 | 227.3 Thousand |
| 05 Mar, 2024 | 1782.0 | 1783.0 | 1730.0 | 1730.0 | 420.1 Thousand |
| 04 Mar, 2024 | 1745.0 | 1752.0 | 1716.0 | 1716.0 | 341.2 Thousand |
| 01 Mar, 2024 | 1788.0 | 1788.0 | 1752.0 | 1752.0 | 167.1 Thousand |
| 29 Feb, 2024 | 1777.0 | 1777.0 | 1757.0 | 1765.0 | 140.2 Thousand |
| 28 Feb, 2024 | 1767.0 | 1785.0 | 1767.0 | 1780.0 | 113.2 Thousand |
| 27 Feb, 2024 | 1761.0 | 1778.0 | 1756.0 | 1766.0 | 129.3 Thousand |
| 26 Feb, 2024 | 1770.0 | 1783.0 | 1751.0 | 1755.0 | 181.9 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN