United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1951.0 | 1953.0 | 1925.0 | 1936.0 | 118.5 Thousand |
| 15 Dec, 2023 | 1960.0 | 1978.0 | 1944.0 | 1972.0 | 126.7 Thousand |
| 14 Dec, 2023 | 2000.0 | 2020.0 | 1977.0 | 1983.0 | 87.4 Thousand |
| 13 Dec, 2023 | 1964.0 | 1997.0 | 1964.0 | 1991.0 | 110.5 Thousand |
| 12 Dec, 2023 | 1968.0 | 1975.0 | 1947.0 | 1958.0 | 114.6 Thousand |
| 11 Dec, 2023 | 1960.0 | 1971.0 | 1936.0 | 1968.0 | 122.7 Thousand |
| 08 Dec, 2023 | 1966.0 | 1986.0 | 1948.0 | 1960.0 | 99.7 Thousand |
| 07 Dec, 2023 | 1995.0 | 2019.0 | 1970.0 | 1974.0 | 124.7 Thousand |
| 06 Dec, 2023 | 1995.0 | 2026.0 | 1991.0 | 2011.0 | 141.2 Thousand |
| 05 Dec, 2023 | 2005.0 | 2018.0 | 1978.0 | 1994.0 | 235.4 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN