United Arrows Ltd. (7606.T)

JPY 2216.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1778.0 1778.0 1758.0 1769.0 150.8 Thousand
16 Nov, 2023 1809.0 1814.0 1771.0 1771.0 222.1 Thousand
15 Nov, 2023 1775.0 1809.0 1766.0 1806.0 174.9 Thousand
14 Nov, 2023 1768.0 1772.0 1744.0 1764.0 241.6 Thousand
13 Nov, 2023 1817.0 1820.0 1763.0 1775.0 360.4 Thousand
10 Nov, 2023 1842.0 1842.0 1785.0 1830.0 236.8 Thousand
09 Nov, 2023 1785.0 1851.0 1768.0 1826.0 705.3 Thousand
08 Nov, 2023 1914.0 1923.0 1892.0 1904.0 274.9 Thousand
07 Nov, 2023 1900.0 1921.0 1881.0 1899.0 190.6 Thousand
06 Nov, 2023 1921.0 1926.0 1907.0 1917.0 169.6 Thousand