United Arrows Ltd. (7606.T)

JPY 2216.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1974.0 1987.0 1950.0 1987.0 137.8 Thousand
01 Dec, 2023 1980.0 2005.0 1960.0 1967.0 197.5 Thousand
30 Nov, 2023 1975.0 1975.0 1929.0 1959.0 161.3 Thousand
29 Nov, 2023 1962.0 1988.0 1949.0 1975.0 194.4 Thousand
28 Nov, 2023 1926.0 1996.0 1923.0 1972.0 346.8 Thousand
27 Nov, 2023 1918.0 1962.0 1915.0 1924.0 243.4 Thousand
24 Nov, 2023 1908.0 1909.0 1868.0 1888.0 159.3 Thousand
22 Nov, 2023 1788.0 1888.0 1784.0 1888.0 471.1 Thousand
21 Nov, 2023 1783.0 1785.0 1736.0 1780.0 395.4 Thousand
20 Nov, 2023 1789.0 1808.0 1784.0 1786.0 109.4 Thousand