United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1942.0 | 1947.0 | 1911.0 | 1917.0 | 157.8 Thousand |
| 02 Oct, 2023 | 1980.0 | 2015.0 | 1946.0 | 1947.0 | 242 Thousand |
| 29 Sep, 2023 | 1955.0 | 1996.0 | 1947.0 | 1959.0 | 246.2 Thousand |
| 28 Sep, 2023 | 2017.0 | 2024.0 | 1966.0 | 1970.0 | 221.1 Thousand |
| 27 Sep, 2023 | 2014.0 | 2020.0 | 1991.0 | 2011.0 | 221.8 Thousand |
| 26 Sep, 2023 | 2034.0 | 2036.0 | 2012.0 | 2013.0 | 126.2 Thousand |
| 25 Sep, 2023 | 2015.0 | 2040.0 | 2008.0 | 2022.0 | 149.6 Thousand |
| 22 Sep, 2023 | 2034.0 | 2034.0 | 1999.0 | 2007.0 | 249.8 Thousand |
| 21 Sep, 2023 | 2020.0 | 2054.0 | 2004.0 | 2043.0 | 260.2 Thousand |
| 20 Sep, 2023 | 2035.0 | 2044.0 | 2010.0 | 2026.0 | 328.2 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN