United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1923.0 | 1932.0 | 1888.0 | 1918.0 | 233 Thousand |
| 01 Nov, 2023 | 1946.0 | 1954.0 | 1913.0 | 1923.0 | 183.5 Thousand |
| 31 Oct, 2023 | 1875.0 | 1924.0 | 1868.0 | 1919.0 | 152.7 Thousand |
| 30 Oct, 2023 | 1920.0 | 1922.0 | 1890.0 | 1901.0 | 325.8 Thousand |
| 27 Oct, 2023 | 1913.0 | 1930.0 | 1898.0 | 1930.0 | 106.6 Thousand |
| 26 Oct, 2023 | 1901.0 | 1912.0 | 1888.0 | 1891.0 | 105.5 Thousand |
| 25 Oct, 2023 | 1895.0 | 1915.0 | 1888.0 | 1893.0 | 114.3 Thousand |
| 24 Oct, 2023 | 1870.0 | 1891.0 | 1847.0 | 1884.0 | 125.8 Thousand |
| 23 Oct, 2023 | 1875.0 | 1884.0 | 1851.0 | 1866.0 | 138 Thousand |
| 20 Oct, 2023 | 1885.0 | 1903.0 | 1879.0 | 1879.0 | 89 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN