United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1872.0 | 1884.0 | 1847.0 | 1884.0 | 101 Thousand |
| 17 Oct, 2023 | 1850.0 | 1868.0 | 1841.0 | 1855.0 | 73.4 Thousand |
| 16 Oct, 2023 | 1870.0 | 1883.0 | 1837.0 | 1843.0 | 110.9 Thousand |
| 13 Oct, 2023 | 1934.0 | 1934.0 | 1879.0 | 1879.0 | 138.8 Thousand |
| 12 Oct, 2023 | 1940.0 | 1940.0 | 1919.0 | 1933.0 | 149.9 Thousand |
| 11 Oct, 2023 | 1959.0 | 1965.0 | 1944.0 | 1944.0 | 92 Thousand |
| 10 Oct, 2023 | 2001.0 | 2001.0 | 1946.0 | 1956.0 | 195.6 Thousand |
| 06 Oct, 2023 | 1958.0 | 1985.0 | 1934.0 | 1963.0 | 358.5 Thousand |
| 05 Oct, 2023 | 1914.0 | 1945.0 | 1898.0 | 1939.0 | 249 Thousand |
| 04 Oct, 2023 | 1890.0 | 1922.0 | 1879.0 | 1885.0 | 232.9 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN