United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2202.0 | 2214.0 | 2180.0 | 2190.0 | 133.1 Thousand |
| 05 Mar, 2025 | 2221.0 | 2255.0 | 2194.0 | 2211.0 | 277.4 Thousand |
| 04 Mar, 2025 | 2168.0 | 2177.0 | 2128.0 | 2173.0 | 192.9 Thousand |
| 03 Mar, 2025 | 2155.0 | 2182.0 | 2145.0 | 2175.0 | 219.7 Thousand |
| 28 Feb, 2025 | 2139.0 | 2160.0 | 2112.0 | 2145.0 | 202.5 Thousand |
| 27 Feb, 2025 | 2154.0 | 2165.0 | 2140.0 | 2147.0 | 193.5 Thousand |
| 26 Feb, 2025 | 2152.0 | 2175.0 | 2140.0 | 2153.0 | 120.9 Thousand |
| 25 Feb, 2025 | 2156.0 | 2181.0 | 2144.0 | 2162.0 | 121 Thousand |
| 21 Feb, 2025 | 2150.0 | 2181.0 | 2140.0 | 2172.0 | 153.3 Thousand |
| 20 Feb, 2025 | 2198.0 | 2206.0 | 2161.0 | 2180.0 | 153.2 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN