United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2198.0 | 2206.0 | 2161.0 | 2180.0 | 153.2 Thousand |
| 19 Feb, 2025 | 2263.0 | 2267.0 | 2185.0 | 2201.0 | 197.8 Thousand |
| 18 Feb, 2025 | 2246.0 | 2265.0 | 2231.0 | 2258.0 | 149.1 Thousand |
| 17 Feb, 2025 | 2230.0 | 2248.0 | 2223.0 | 2230.0 | 163.3 Thousand |
| 14 Feb, 2025 | 2244.0 | 2250.0 | 2218.0 | 2238.0 | 174.9 Thousand |
| 13 Feb, 2025 | 2215.0 | 2274.0 | 2215.0 | 2267.0 | 245.2 Thousand |
| 12 Feb, 2025 | 2320.0 | 2331.0 | 2207.0 | 2219.0 | 484.1 Thousand |
| 10 Feb, 2025 | 2280.0 | 2313.0 | 2274.0 | 2307.0 | 252.7 Thousand |
| 07 Feb, 2025 | 2330.0 | 2352.0 | 2273.0 | 2273.0 | 848.2 Thousand |
| 06 Feb, 2025 | 2549.0 | 2560.0 | 2326.0 | 2334.0 | 1.36 Million |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN