SK Japan Co.,Ltd. (7608.T)

JPY 800.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 759.0 788.0 753.0 779.0 56.7 Thousand
20 Nov, 2023 754.0 768.0 751.0 759.0 67.5 Thousand
17 Nov, 2023 749.0 757.0 745.0 754.0 33.8 Thousand
16 Nov, 2023 750.0 762.0 742.0 755.0 60.8 Thousand
15 Nov, 2023 776.0 777.0 747.0 748.0 71.8 Thousand
14 Nov, 2023 775.0 785.0 770.0 770.0 20.2 Thousand
13 Nov, 2023 775.0 795.0 775.0 778.0 49.3 Thousand
10 Nov, 2023 786.0 786.0 769.0 774.0 42 Thousand
09 Nov, 2023 790.0 799.0 775.0 797.0 46.2 Thousand
08 Nov, 2023 813.0 817.0 788.0 788.0 46.6 Thousand