Hiday Hidaka Corp. (7611.T)
JPY 3100.0
(0.32%)
JPY 3100.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3225.0 | 3265.0 | 3205.0 | 3220.0 | 70 Thousand |
| 08 May, 2025 | 3185.0 | 3235.0 | 3160.0 | 3230.0 | 96.7 Thousand |
| 07 May, 2025 | 3120.0 | 3200.0 | 3120.0 | 3185.0 | 128.6 Thousand |
| 02 May, 2025 | 3090.0 | 3145.0 | 3090.0 | 3100.0 | 124.6 Thousand |
| 01 May, 2025 | 3080.0 | 3125.0 | 3070.0 | 3090.0 | 79.1 Thousand |
| 30 Apr, 2025 | 3115.0 | 3115.0 | 3075.0 | 3100.0 | 80.7 Thousand |
| 28 Apr, 2025 | 3090.0 | 3150.0 | 3085.0 | 3115.0 | 73.6 Thousand |
| 25 Apr, 2025 | 3115.0 | 3150.0 | 3090.0 | 3100.0 | 78.8 Thousand |
| 24 Apr, 2025 | 3200.0 | 3205.0 | 3095.0 | 3115.0 | 130.3 Thousand |
| 23 Apr, 2025 | 3240.0 | 3240.0 | 3210.0 | 3225.0 | 82.5 Thousand |
MHUA
SCMN
AZTEF
0590
GHSI
7455