Hiday Hidaka Corp. (7611.T)

JPY 3100.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3215.0 3270.0 3205.0 3240.0 99.8 Thousand
21 Apr, 2025 3140.0 3235.0 3125.0 3220.0 154.1 Thousand
18 Apr, 2025 3095.0 3145.0 3075.0 3125.0 119.4 Thousand
17 Apr, 2025 3085.0 3105.0 3050.0 3075.0 79.9 Thousand
16 Apr, 2025 3035.0 3100.0 3025.0 3100.0 150.6 Thousand
15 Apr, 2025 3055.0 3075.0 3000.0 3035.0 160.5 Thousand
14 Apr, 2025 2988.0 3045.0 2953.0 3015.0 261.3 Thousand
11 Apr, 2025 2790.0 2980.0 2761.0 2920.0 262.5 Thousand
10 Apr, 2025 2782.0 2815.0 2728.0 2815.0 121.6 Thousand
09 Apr, 2025 2713.0 2733.0 2679.0 2718.0 83.4 Thousand