Hiday Hidaka Corp. (7611.T)
JPY 3100.0
(0.32%)
JPY 3100.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2686.0 | 2739.0 | 2653.0 | 2739.0 | 107.5 Thousand |
| 07 Apr, 2025 | 2598.0 | 2663.0 | 2546.0 | 2613.0 | 161.2 Thousand |
| 04 Apr, 2025 | 2750.0 | 2785.0 | 2718.0 | 2748.0 | 125.8 Thousand |
| 03 Apr, 2025 | 2697.0 | 2790.0 | 2680.0 | 2782.0 | 217.2 Thousand |
| 02 Apr, 2025 | 2832.0 | 2844.0 | 2735.0 | 2736.0 | 217.2 Thousand |
| 01 Apr, 2025 | 2754.0 | 2760.0 | 2713.0 | 2732.0 | 114.4 Thousand |
| 31 Mar, 2025 | 2817.0 | 2817.0 | 2738.0 | 2759.0 | 114.8 Thousand |
| 28 Mar, 2025 | 2836.0 | 2862.0 | 2823.0 | 2846.0 | 84.6 Thousand |
| 27 Mar, 2025 | 2831.0 | 2888.0 | 2817.0 | 2860.0 | 147.1 Thousand |
| 26 Mar, 2025 | 2832.0 | 2832.0 | 2804.0 | 2814.0 | 88 Thousand |
MHUA
SCMN
AZTEF
0590
GHSI
7455