Hiday Hidaka Corp. (7611.T)
JPY 3100.0
(0.32%)
JPY 3100.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2820.0 | 2820.0 | 2790.0 | 2810.0 | 85.6 Thousand |
| 24 Mar, 2025 | 2880.0 | 2880.0 | 2798.0 | 2814.0 | 87.4 Thousand |
| 21 Mar, 2025 | 2853.0 | 2892.0 | 2853.0 | 2884.0 | 71.2 Thousand |
| 19 Mar, 2025 | 2874.0 | 2879.0 | 2860.0 | 2869.0 | 84.7 Thousand |
| 18 Mar, 2025 | 2847.0 | 2895.0 | 2846.0 | 2861.0 | 96.7 Thousand |
| 17 Mar, 2025 | 2816.0 | 2854.0 | 2816.0 | 2839.0 | 95 Thousand |
| 14 Mar, 2025 | 2851.0 | 2881.0 | 2828.0 | 2844.0 | 111.9 Thousand |
| 13 Mar, 2025 | 2833.0 | 2867.0 | 2825.0 | 2866.0 | 153.3 Thousand |
| 12 Mar, 2025 | 2888.0 | 2888.0 | 2801.0 | 2842.0 | 171.5 Thousand |
| 11 Mar, 2025 | 2855.0 | 2942.0 | 2848.0 | 2910.0 | 270.8 Thousand |
MHUA
SCMN
AZTEF
0590
GHSI
7455