Colowide Co.,Ltd. (7616.T)

JPY 1768.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2250.0 2265.0 2239.0 2255.5 171.2 Thousand
19 Oct, 2023 2210.0 2255.0 2207.5 2244.0 140.9 Thousand
18 Oct, 2023 2222.0 2249.5 2208.0 2246.0 195.2 Thousand
17 Oct, 2023 2251.5 2265.0 2213.5 2228.5 221.6 Thousand
16 Oct, 2023 2285.5 2290.5 2218.5 2222.5 383.3 Thousand
13 Oct, 2023 2304.5 2309.5 2284.5 2298.0 226.5 Thousand
12 Oct, 2023 2306.0 2339.0 2306.0 2325.5 260.4 Thousand
11 Oct, 2023 2295.5 2319.5 2288.0 2291.0 236.1 Thousand
10 Oct, 2023 2338.0 2338.0 2278.0 2299.5 487.1 Thousand
06 Oct, 2023 2358.0 2375.5 2325.5 2339.0 270.7 Thousand