Colowide Co.,Ltd. (7616.T)
JPY 1768.5
(-0.98%)
JPY 1768.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2363.0 | 2394.0 | 2342.0 | 2352.5 | 392.6 Thousand |
| 02 Oct, 2023 | 2392.5 | 2409.5 | 2345.0 | 2364.0 | 522 Thousand |
| 29 Sep, 2023 | 2409.5 | 2465.0 | 2388.0 | 2415.0 | 733.3 Thousand |
| 28 Sep, 2023 | 2373.0 | 2411.0 | 2360.5 | 2389.0 | 1.59 Million |
| 27 Sep, 2023 | 2400.0 | 2419.5 | 2341.0 | 2373.0 | 2.16 Million |
| 26 Sep, 2023 | 2447.0 | 2448.0 | 2411.5 | 2411.5 | 662.2 Thousand |
| 25 Sep, 2023 | 2437.0 | 2452.5 | 2415.0 | 2448.0 | 486.1 Thousand |
| 22 Sep, 2023 | 2422.0 | 2454.5 | 2403.5 | 2419.5 | 597.2 Thousand |
| 21 Sep, 2023 | 2389.0 | 2430.0 | 2389.0 | 2422.0 | 548.9 Thousand |
| 20 Sep, 2023 | 2482.0 | 2490.0 | 2375.5 | 2378.5 | 938.9 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC