Colowide Co.,Ltd. (7616.T)

JPY 1768.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1730.0 1745.0 1724.5 1730.0 480.6 Thousand
04 Mar, 2025 1718.5 1725.5 1710.0 1719.0 310.6 Thousand
03 Mar, 2025 1700.0 1721.5 1700.0 1718.5 315.1 Thousand
28 Feb, 2025 1710.0 1713.0 1691.0 1694.5 469.2 Thousand
27 Feb, 2025 1719.0 1728.0 1697.0 1714.5 490.6 Thousand
26 Feb, 2025 1715.0 1736.5 1709.5 1727.5 352.2 Thousand
25 Feb, 2025 1710.5 1719.0 1701.5 1709.5 323.2 Thousand
21 Feb, 2025 1690.0 1707.5 1690.0 1705.5 289.3 Thousand
20 Feb, 2025 1721.0 1722.0 1699.0 1706.0 280.5 Thousand
19 Feb, 2025 1706.0 1726.5 1701.5 1722.5 242.5 Thousand