Colowide Co.,Ltd. (7616.T)
JPY 1768.5
(-0.98%)
JPY 1768.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1706.0 | 1726.5 | 1701.5 | 1722.5 | 242.5 Thousand |
| 18 Feb, 2025 | 1696.0 | 1713.5 | 1690.5 | 1705.5 | 192.7 Thousand |
| 17 Feb, 2025 | 1750.0 | 1751.5 | 1693.5 | 1696.0 | 344.9 Thousand |
| 14 Feb, 2025 | 1742.0 | 1743.0 | 1723.0 | 1728.0 | 236.7 Thousand |
| 13 Feb, 2025 | 1730.0 | 1753.0 | 1730.0 | 1748.0 | 353.6 Thousand |
| 12 Feb, 2025 | 1740.0 | 1740.0 | 1724.5 | 1739.5 | 338.8 Thousand |
| 10 Feb, 2025 | 1731.0 | 1759.5 | 1710.5 | 1726.5 | 626.8 Thousand |
| 07 Feb, 2025 | 1702.0 | 1716.5 | 1696.0 | 1700.0 | 287.5 Thousand |
| 06 Feb, 2025 | 1678.0 | 1702.5 | 1678.0 | 1695.5 | 213.9 Thousand |
| 05 Feb, 2025 | 1677.0 | 1690.0 | 1675.5 | 1680.5 | 191.1 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC