Colowide Co.,Ltd. (7616.T)
JPY 1768.5
(-0.98%)
JPY 1768.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1671.0 | 1674.0 | 1657.0 | 1661.0 | 329.1 Thousand |
| 21 Jan, 2025 | 1655.0 | 1673.0 | 1647.0 | 1666.0 | 504.1 Thousand |
| 20 Jan, 2025 | 1609.5 | 1647.0 | 1602.0 | 1640.5 | 661.3 Thousand |
| 17 Jan, 2025 | 1637.0 | 1639.0 | 1601.5 | 1613.0 | 902.5 Thousand |
| 16 Jan, 2025 | 1651.0 | 1652.0 | 1627.5 | 1631.5 | 461.1 Thousand |
| 15 Jan, 2025 | 1635.0 | 1648.5 | 1621.0 | 1638.0 | 578.2 Thousand |
| 14 Jan, 2025 | 1631.0 | 1649.5 | 1626.5 | 1627.0 | 703.1 Thousand |
| 10 Jan, 2025 | 1660.5 | 1664.0 | 1631.5 | 1638.0 | 728.7 Thousand |
| 09 Jan, 2025 | 1698.0 | 1698.0 | 1666.0 | 1666.0 | 589.2 Thousand |
| 08 Jan, 2025 | 1740.5 | 1742.5 | 1700.0 | 1700.0 | 482.4 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC