Hoshi Iryo-Sanki Co., Ltd. (7634.T)
JPY 4530.0
(0.0%)
JPY 4530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4805.0 | 4885.0 | 4805.0 | 4885.0 | 300.00 |
| 18 Mar, 2024 | 4750.0 | 4845.0 | 4750.0 | 4780.0 | 1500.00 |
| 15 Mar, 2024 | 4695.0 | 4695.0 | 4695.0 | 4695.0 | 100.00 |
| 14 Mar, 2024 | 4500.0 | 4680.0 | 4470.0 | 4680.0 | 2300.00 |
| 13 Mar, 2024 | 4700.0 | 4710.0 | 4480.0 | 4480.0 | 3100.00 |
| 12 Mar, 2024 | 4910.0 | 4910.0 | 4700.0 | 4770.0 | 3900.00 |
| 11 Mar, 2024 | 4855.0 | 4910.0 | 4855.0 | 4910.0 | 200.00 |
| 08 Mar, 2024 | 4870.0 | 4905.0 | 4855.0 | 4855.0 | 800.00 |
| 07 Mar, 2024 | 4900.0 | 4945.0 | 4850.0 | 4895.0 | 4400.00 |
| 06 Mar, 2024 | 4950.0 | 4950.0 | 4925.0 | 4925.0 | 600.00 |
1783
1604
9962
5597
1975
IKTSY