Hoshi Iryo-Sanki Co., Ltd. (7634.T)
JPY 4530.0
(0.0%)
JPY 4530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5020.0 | 5020.0 | 4955.0 | 4955.0 | 700.00 |
| 04 Mar, 2024 | 4960.0 | 5140.0 | 4960.0 | 5060.0 | 2100.00 |
| 01 Mar, 2024 | 4965.0 | 4965.0 | 4940.0 | 4940.0 | 800.00 |
| 29 Feb, 2024 | 4950.0 | 4950.0 | 4830.0 | 4905.0 | 900.00 |
| 28 Feb, 2024 | 4900.0 | 4900.0 | 4900.0 | 4900.0 | 700.00 |
| 27 Feb, 2024 | 4820.0 | 4870.0 | 4815.0 | 4830.0 | 1300.00 |
| 26 Feb, 2024 | 4790.0 | 4815.0 | 4790.0 | 4815.0 | 1400.00 |
| 22 Feb, 2024 | 4795.0 | 4795.0 | 4750.0 | 4750.0 | 500.00 |
| 21 Feb, 2024 | 4780.0 | 4780.0 | 4750.0 | 4770.0 | 800.00 |
| 20 Feb, 2024 | 4650.0 | 4770.0 | 4645.0 | 4770.0 | 4100.00 |
1783
1604
9962
5597
1975
IKTSY