Hoshi Iryo-Sanki Co., Ltd. (7634.T)
JPY 4530.0
(0.0%)
JPY 4530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4575.0 | 4645.0 | 4575.0 | 4645.0 | 1200.00 |
| 16 Feb, 2024 | 4450.0 | 4575.0 | 4450.0 | 4575.0 | 1000.00 |
| 15 Feb, 2024 | 4420.0 | 4570.0 | 4325.0 | 4520.0 | 2600.00 |
| 14 Feb, 2024 | 4500.0 | 4500.0 | 4480.0 | 4480.0 | 200.00 |
| 13 Feb, 2024 | 4365.0 | 4505.0 | 4365.0 | 4505.0 | 1200.00 |
| 09 Feb, 2024 | 4590.0 | 4590.0 | 4435.0 | 4435.0 | 900.00 |
| 08 Feb, 2024 | 4600.0 | 4600.0 | 4600.0 | 4600.0 | 300.00 |
| 07 Feb, 2024 | 4655.0 | 4655.0 | 4650.0 | 4650.0 | 200.00 |
| 06 Feb, 2024 | 4660.0 | 4660.0 | 4655.0 | 4655.0 | 500.00 |
| 05 Feb, 2024 | 4670.0 | 4675.0 | 4660.0 | 4660.0 | 1100.00 |
1783
1604
9962
5597
1975
IKTSY