Hoshi Iryo-Sanki Co., Ltd. (7634.T)
JPY 4530.0
(0.0%)
JPY 4530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4220.0 | 4220.0 | 4160.0 | 4160.0 | 700.00 |
| 02 Oct, 2023 | 4220.0 | 4220.0 | 4220.0 | 4220.0 | 100.00 |
| 29 Sep, 2023 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | - |
| 28 Sep, 2023 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | - |
| 27 Sep, 2023 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | 200.00 |
| 26 Sep, 2023 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | 100.00 |
| 25 Sep, 2023 | 4185.0 | 4185.0 | 4180.0 | 4180.0 | 400.00 |
| 22 Sep, 2023 | 4245.0 | 4245.0 | 4185.0 | 4185.0 | 200.00 |
| 21 Sep, 2023 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | - |
| 20 Sep, 2023 | 4200.0 | 4235.0 | 4195.0 | 4200.0 | 500.00 |
1783
1604
9962
5597
1975
IKTSY