Hoshi Iryo-Sanki Co., Ltd. (7634.T)
JPY 4530.0
(0.0%)
JPY 4530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4055.0 | 4145.0 | 4055.0 | 4145.0 | 300.00 |
| 17 Oct, 2023 | 4110.0 | 4110.0 | 4055.0 | 4055.0 | 600.00 |
| 16 Oct, 2023 | 4105.0 | 4110.0 | 4105.0 | 4110.0 | 400.00 |
| 13 Oct, 2023 | 4150.0 | 4150.0 | 4150.0 | 4150.0 | - |
| 12 Oct, 2023 | 4125.0 | 4150.0 | 4125.0 | 4150.0 | 200.00 |
| 11 Oct, 2023 | 4115.0 | 4115.0 | 4115.0 | 4115.0 | - |
| 10 Oct, 2023 | 4115.0 | 4140.0 | 4115.0 | 4115.0 | 800.00 |
| 06 Oct, 2023 | 4190.0 | 4210.0 | 4115.0 | 4115.0 | 800.00 |
| 05 Oct, 2023 | 4190.0 | 4190.0 | 4120.0 | 4170.0 | 600.00 |
| 04 Oct, 2023 | 4160.0 | 4190.0 | 4160.0 | 4160.0 | 2900.00 |
1783
1604
9962
5597
1975
IKTSY