Hoshi Iryo-Sanki Co., Ltd. (7634.T)
JPY 4530.0
(0.0%)
JPY 4530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3880.0 | 3885.0 | 3860.0 | 3880.0 | 1100.00 |
| 31 Oct, 2023 | 3830.0 | 3850.0 | 3830.0 | 3830.0 | 500.00 |
| 30 Oct, 2023 | 3820.0 | 3835.0 | 3820.0 | 3835.0 | 400.00 |
| 27 Oct, 2023 | 3850.0 | 3850.0 | 3820.0 | 3820.0 | 400.00 |
| 26 Oct, 2023 | 3920.0 | 3930.0 | 3860.0 | 3860.0 | 2400.00 |
| 25 Oct, 2023 | 3945.0 | 3945.0 | 3920.0 | 3920.0 | 600.00 |
| 24 Oct, 2023 | 4015.0 | 4015.0 | 3950.0 | 3950.0 | 600.00 |
| 23 Oct, 2023 | 3980.0 | 3980.0 | 3980.0 | 3980.0 | 100.00 |
| 20 Oct, 2023 | 4060.0 | 4060.0 | 4010.0 | 4010.0 | 500.00 |
| 19 Oct, 2023 | 4125.0 | 4125.0 | 4125.0 | 4125.0 | 1400.00 |
1783
1604
9962
5597
1975
IKTSY