Hakudo Co., Ltd. (7637.T)

JPY 2125.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2390.0 2398.0 2382.0 2388.0 34.9 Thousand
21 Sep, 2023 2418.0 2438.0 2404.0 2404.0 22.9 Thousand
20 Sep, 2023 2441.0 2448.0 2407.0 2409.0 27.8 Thousand
19 Sep, 2023 2412.0 2446.0 2410.0 2446.0 65.3 Thousand
15 Sep, 2023 2414.0 2422.0 2402.0 2417.0 25.4 Thousand
14 Sep, 2023 2385.0 2413.0 2385.0 2412.0 37.5 Thousand